                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-11-22
                  =================================
	(If the page is not updated Please press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2504.18921       -22.73960    -.8998908
DSE - 20 INDEX (DS20)           2356.44121       -23.24745    -.9769114
DSE GENERAL INDEX (DGEN)        2958.19981       -26.73313    -.8956023


All Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                    147
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                    101
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  36881
    B. VOLUME(Nos.)                 :                9590915
    C. VALUE(Tk)                    :          1427959918.45


MARKET CAPITALISATION

    EQUITY                          :        608532109018.55
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        731437045518.55






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-22
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     705.00  730.75  705.00  712.25    -.73     155     12550    89.698
1STICB     4600.00 4601.00 4600.00 4600.50   -3.14       2        15      .690
2NDICB     1750.00 1750.00 1750.00 1750.00   -2.75       1        20      .350
3RDICB     1190.00 1230.00 1190.00 1219.00     .95       5        55      .671
4THICB     1050.00 1089.00 1025.00 1048.75   -4.65       8       100     1.049
5THICB      912.25  950.00  900.00  919.75   -5.71       9       170     1.564
6THICB      540.00  540.00  505.00  524.50   -1.13      27       440     2.293
7THICB      570.00  570.00  567.00  568.75    2.29       5       300     1.707
8THICB      443.00  480.00  441.25  465.75   -2.96       6       500     2.330
ABBANK     2705.00 2730.00 2670.00 2696.50   -1.57     935     12050   324.861
ACI         176.10  177.00  172.00  176.20    -.33     628     91300   159.020
AGNISYSL     44.40   44.40   42.60   43.30   -3.56      73     66000    28.702
AIMS1STMF     8.58    8.61    8.45    8.58    -.23     660   3000000   255.806
ALARABANK   442.50  447.75  426.00  445.75     .05     321     27500   120.499
AMBEEPHA     55.00   55.00   54.30   54.50   -2.32       6       650      .355
AMCL(PRAN)  695.00  707.75  680.50  701.25     .35     240      4580    31.782
APEXADELFT 2120.00 2150.00 2082.00 2124.25   -4.60     160      4220    89.689
APEXFOODS   760.00  772.25  755.00  760.00   -2.59      73      1225     9.337
APEXSPINN   305.25  305.25  304.50  304.75   -4.39       5       140      .427
APEXTANRY   520.00  525.00  515.00  519.50   -1.79     158      4750    24.708
ARAMIT      102.50  103.00   98.00  101.90   -2.48     136     20400    20.666
BANGAS      339.00  339.00  330.00  332.00   -1.19      10       105      .349
BANKASIA    490.00  497.50  485.00  487.25   -2.20      57      4450    21.872
BATASHOE    261.00  265.00  252.00  262.60   -1.24     263     31300    81.013
BATBC       151.00  152.30  146.00  151.40   -1.11     651     86850   130.167
BDLAMPS     810.00  810.00  787.00  792.25   -1.52      73      1240     9.844
BDONLINE     54.00   55.90   53.40   55.30    2.02      75     62000    33.922
BDPLANT    1025.00 1025.00 1025.00 1025.00    7.32       1        10      .103
BERGERPBL   252.00  258.80  245.00  256.30   -1.27     209     22500    56.538
BEXIMCO      45.00   45.10   43.30   44.60   -2.19     330    149600    66.153
BEXTEX       22.00   22.10   21.20   22.00    -.90    1372   1039200   225.893
BGIC        331.00  334.25  322.00  328.50   -2.44      51      1990     6.534
BIFC        231.25  238.50  228.75  234.00    -.84     161     17450    40.442
BOC         276.00  276.00  252.80  262.20     .45     403     38400    99.260
BRACBANK   1580.00 1589.00 1540.00 1578.50    -.75    1244     88200  1379.115
BSC        1930.25 1930.25 1915.25 1928.25   -1.58       4        40      .771
BXPHARMA     72.00   72.50   70.60   71.40   -1.51    1311    394600   281.615
BXSYNTH     112.25  114.75  110.25  114.25    -.86     166     15040    16.929
CENTRALINS  222.00  240.00  222.00  229.50   -1.71       7       400      .918
CITYBANK    755.00  755.00  737.00  745.25   -1.58     457      9040    67.277
CONFIDCEM   380.00  380.00  373.00  375.00   -2.21     121      6020    22.614
DAFODILCOM   20.00   21.00   20.00   20.90     .96     240    244500    50.054
DELTASPINN  105.00  106.00  105.00  105.50    -.93      16      4040     4.268
DESCO      1040.00 1059.00 1027.00 1029.25   -1.97     329     24500   253.093
DHAKABANK   612.00  614.00  593.00  602.75   -2.30      88      6700    40.361
DUTCHBANGL 5900.00 6060.00 5900.00 5985.00    1.52       6       300    17.955
EASTERNINS  312.00  312.00  310.00  310.25   -3.87      10       540     1.676
EASTLAND    453.00  466.00  453.00  460.75   -2.79      53      2420    11.147
EASTRNLUB   705.00  790.00  680.00  778.80    3.81      59      3500    26.024
EBL        1051.00 1063.00 1036.25 1058.25     .14     271      9440    98.781
ECABLES     660.00  660.00  630.00  634.25   -1.97     337      9740    62.014
EXIMBANK    407.00  408.00  401.00  405.50    -.61     351     43950   177.367
FAREASTLIF 1751.00 1751.00 1711.00 1720.75   -2.76      67      5650    97.656
FLEASEINT   368.25  370.00  355.25  364.75   -1.94      87     10700    39.059
FUWANGFOOD   14.40   14.60   14.10   14.20   -2.06      94     84500    12.065
GLAXOSMITH  202.00  208.00  198.50  204.40   -4.44      10       650     1.329
GQBALLPEN   115.10  116.00  111.00  114.20   -2.97     200     26500    30.155
GRAMEEN1     80.30   81.00   79.00   79.60   -1.24     550    485500   387.235
GREENDELT   940.00  950.00  920.00  926.50   -4.43      58      1130    10.450
HEIDELBCEM 1225.00 1230.00 1190.00 1209.50   -1.34     612     18610   225.534
IBNSINA     765.25  786.75  755.50  767.50   -1.63      27       450     3.448
ICB        1200.00 1200.00 1110.00 1148.75   -5.17       5       400     4.595
ICB1STNRB   383.00  384.00  367.50  377.25   -2.83     145     12700    47.668
ICBAMCL1ST  499.00  499.00  452.00  471.00   -4.02      75      6650    31.353
ICBISLAMIC  361.00  366.00  353.25  363.00    -.61      91      7000    25.152
IDLC       1431.00 1473.00 1403.00 1467.00     .23     225      8000   114.768
INTECH       23.10   23.10   22.60   22.80   -1.29      93     76000    17.340
IPDC        333.00  339.00  326.00  333.25   -1.33     102      7450    24.664
ISLAMIBANK 6950.00 6995.00 6715.00 6790.50   -1.65    1518      9288   628.205
ISLAMICFIN  214.00  220.00  214.00  218.25   -1.91     135     11450    24.756
ISNLTD       24.90   24.90   24.00   24.30   -2.40      64     53500    12.970
JAMUNABANK  390.00  394.75  380.00  390.75    -.50     302     25750    99.613
KARNAPHULI  204.00  205.00  200.00  202.50   -2.76      25      1360     2.758
KEYACOSMET   52.60   53.40   52.00   52.80    -.56     357    361000   189.814
KEYADETERG   35.80   35.80   33.40   34.10   -2.29      67     42000    14.289
LANKABAFIN   99.70   99.80   95.00   96.50   -2.22     402    325000   312.819
LIBRAINFU   620.00  620.00  620.00  620.00    -.12       1        20      .124
MEGHNACEM   365.00  376.50  360.00  368.75   -3.27      14       900     3.319
MEGHNALIFE  979.00  990.00  970.25  977.25   -2.27      29      2100    20.526
MERCANBANK  412.00  416.00  407.00  411.00    -.84     110      9800    40.415
MERCINS     135.50  135.50  135.00  135.25   -4.75       7       500      .677
METROSPIN    15.90   15.90   15.80   15.80   -1.86       6      5500      .871
MIDASFIN    376.00  390.00  373.00  380.75   -1.93      69      6550    24.745
MIRACLEIND   24.00   24.00   23.50   23.60   -2.88      29     24500     5.810
MONNOCERA   217.75  218.00  217.75  217.75     .11       6        80      .174
MTBL        578.00  589.75  565.00  583.00     .17     342     27800   159.745
NATLIFEINS 2560.00 2572.00 2550.00 2550.50   -2.64      21       530    13.518
NBL        1250.25 1256.50 1227.25 1244.25    -.91     490     25720   320.354
NCCBANK     426.00  426.00  416.00  422.75   -1.11     415     49100   206.439
NPOLYMAR    601.00  601.00  570.50  575.75   -6.76      54       940     5.486
NTC         929.00  930.00  915.00  915.75   -1.66      23       325     2.984
NTLTUBES   1844.00 1844.00 1806.00 1821.50   -1.83      46       780    14.206
OLYMPIC     307.75  310.00  286.00  290.25   -7.78     198     17450    51.412
ONEBANKLTD  573.00  575.00  553.00  571.50    -.17     466     39000   219.666
ORIONINFU   117.25  117.75  114.75  117.00   -1.05     215     14200    16.478
PADMAOIL   1310.00 1385.00 1300.00 1369.90    2.10      61      6600    88.070
PHARMAID   1711.00 1800.00 1700.00 1728.00    -.40      10       100     1.728
PHENIXINS   356.00  360.00  356.00  359.25   -2.24       4       120      .431
PIONEERINS  445.00  447.00  425.00  441.00   -1.50      30      3100    13.699
PLFSL       314.25  319.00  302.00  310.25   -3.72     116     10900    33.705
POWERGRID   684.50  689.00  670.00  684.50    -.94    1236    134350   910.996
PRAGATIINS  500.25  500.25  500.00  500.00    -.39       8       150      .750
PRAGATILIF 1320.00 1349.75 1283.00 1308.25   -1.81      35      2150    28.069
PREMIERLEA  210.50  211.00  202.25  203.50   -3.89     129     13750    28.219
PRIMEBANK   825.25  829.50  805.00  826.25    -.21     355     35850   293.438
PRIMEFIN    536.00  544.00  530.00  533.75   -2.95      38      3600    19.320
PUBALIBANK  965.00  970.00  953.00  957.50   -1.71     373      7000    67.147
PURABIGEN   149.50  149.75  149.50  149.50    2.74       2       100      .150
RANFOUNDRY   33.20   34.00   32.00   33.70    1.81     106     86500    28.471
RECKITTBEN  355.00  360.00  350.00  353.80   -5.04      42      3350    11.859
RELIANCINS  490.00  490.00  480.00  488.00   -7.48       7       550     2.685
RENATA     5450.00 5500.00 5450.00 5482.50    -.25       6        80     4.386
RUPALIINS   370.00  380.00  370.00  370.75   -4.63       4       260      .964
SALAMCRST   178.00  178.00  171.00  174.75     .00     285     40550    70.222
SAMORITA    195.00  195.00  195.00  195.00   -3.82       1        50      .098
SANDHANINS 1060.00 1089.00 1060.00 1074.50   -1.58       4       200     2.149
SINGERBD   1960.00 1969.75 1921.50 1942.00   -1.32     155      1550    30.197
SOUTHEASTB  546.00  552.50  540.00  550.75     .00     282     36950   201.620
SQUARETEXT  125.50  125.50  122.00  124.40     .24     955    189650   233.883
SQURPHARMA 3370.00 3373.00 3340.25 3352.50    -.96    1394     10025   336.143
STANCERAM   119.00  119.00  119.00  119.00   -4.03       1        50      .060
STANDBANKL  339.00  339.00  328.50  336.25    -.66     824     72750   242.071
ULC         650.00  652.00  637.50  648.50   -1.21     201      8120    52.335
UNITEDINS   801.00  810.00  801.00  808.00   -3.60       4        50      .404
USMANIAGL  1937.00 1985.00 1937.00 1951.75   -1.81      38       455     8.874
UTTARABANK 4420.00 4470.00 4320.00 4450.25     .38     850      8165   357.424
UTTARAFIN   685.00  689.75  670.00  685.25   -1.18     135      8950    60.730
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     27882   8058088 11045.203



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    130.00  133.75  130.00  131.00   -3.67      27      2350     3.078
ALLTEX       61.25   62.00   60.00   60.75   -1.21      38      5300     3.234
ANLIMAYARN   38.00   38.00   38.00   38.00     .00       1       100      .038
ANWARGALV    71.00   71.00   67.50   70.00   -1.75       5       300      .210
APEXWEAV    125.00  125.00  124.00  124.50    -.59       3       250      .312
BDAUTOCA     72.75   73.25   71.00   72.75    2.46      31      1970     1.431
DHAKAFISH    49.00   49.00   49.00   49.00   -2.97       1        50      .025
DULAMIACOT   48.50   48.50   45.00   46.00   -5.15       3       120      .055
FUWANGCER    95.25   95.25   94.00   94.00   -2.59      28      3650     3.440
GLOBALINS   141.75  142.00  137.00  138.25   -4.49      52      6850     9.575
GULFOODS     45.00   48.00   44.25   46.75   -2.60      42      4100     1.890
HAKKANIPUL   13.40   13.50   13.40   13.40    3.87       2      1500      .202
HRTEX        72.50   77.75   72.50   74.25    -.66       2       300      .223
IMAMBUTTON  106.50  106.50  106.50  106.50     .00       1        50      .053
MITHUNKNIT  130.00  130.00  127.00  128.50   -1.34      13       720      .926
MONNOFABR    62.00   66.75   62.00   65.00    -.76      12      1650     1.073
NITOLINS    187.00  190.00  182.00  184.50   -3.02     108     10150    18.880
PRIMETEX     96.50   97.75   95.25   96.00   -2.53      24      3450     3.322
RAHIMTEXT   149.00  149.00  149.00  149.00     .67       1        10      .015
SAIHAMTEX   104.00  105.25  104.00  104.75   -3.67       7       230      .241
SINOBANGLA   28.00   28.00   26.60   27.10   -3.21      58     58000    15.871
SONARBAINS  121.00  121.00  118.00  118.50   -2.46      52      3950     4.710
TALLUSPIN    67.00   67.75   66.75   67.25    -.73      29       900      .604
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       540    105950    69.406



"B Group" Scrips traded in Public Market =   23


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  430.00  446.00  424.25  442.25    2.66     737     92950   402.764
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       737     92950   402.764



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   305.25  320.00  300.25  317.50    3.08     137     13550    41.757
CITYGENINS  153.50  155.75  152.00  153.00    -.64     224     16100    24.714
GOLDENSON    24.00   24.00   22.50   22.90   -2.96     385    327500    76.033
ILFSL       796.00  800.00  772.00  778.00   -2.53      77      5100    39.997
PARAMOUNT   125.25  126.00  122.00  125.25     .00      96      7800     9.662
PHOENIXFIN  415.00  415.00  407.50  412.25   -1.37     100      7650    31.483
PREMIERBAN  305.00  307.75  301.00  303.75   -1.37     513     44850   136.496
PRIMELIFE   900.00  950.00  900.00  946.75     .39      63      4900    46.061
TRUSTBANK  1029.00 1030.00  995.00 1007.75   -2.44     874     62700   631.982
UNIONCAP     62.50   63.00   61.20   62.70    -.47     167    108500    67.376
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2636    598650  1105.560



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    1.90    1.90   -5.00       3      3000      .058
ARAMITCEM   133.00  135.00  133.00  134.00     .75       5       550      .738
ASHRAFTEX     9.80   10.00    9.80    9.80   -1.01      12      5900      .584
ASIAPACINS  128.75  134.00  126.00  130.25    -.38      80     10450    13.623
AZIZPIPES   125.00  127.00  124.25  125.00    1.41      37      2010     2.521
BDTHAI       52.00   52.00   52.00   52.00   -2.80       1        10      .005
BDWELDING    24.00   24.50   22.00   23.70   -1.25     139    108000    25.174
BDZIPPER      7.00    7.00    7.00    7.00   -3.44       1        50      .004
BEACHHATCH    3.40    3.40    3.40    3.40     .00       2      3000      .102
BENGALBISC   34.75   34.75   34.75   34.75   -1.41       3       180      .063
BIONICFOOD    1.90    1.90    1.90    1.90     .00       3      2500      .048
BXFISHERY    21.00   21.00   20.00   20.25   -4.70      28      6140     1.258
CHICTEX       2.60    2.60    2.50    2.50     .00       2      1500      .038
DANDYDYE     21.50   22.00   21.00   21.00   -4.54      11      2450      .521
DELTALIFE  8399.00 8500.00 8300.00 8416.50   -1.14      22       215    18.092
DSHGARME     68.00   71.00   68.00   69.75    2.57       4        50      .035
DYNAMICTEX   17.75   17.75   17.75   17.75     .00       4      1300      .231
EXCELSHOE    19.50   19.50   19.25   19.25   -1.28       4       350      .068
FINEFOODS     2.30    2.30    2.30    2.30     .00       8     13000      .299
GBJVFOOD      1.20    1.20    1.20    1.20     .00       1      2000      .024
IFIC       2799.00 2800.00 2692.00 2707.50   -3.98     384      4555   124.188
JANATAINS   157.00  159.50  155.00  157.50   -2.32      16       940     1.481
LEGACYFOOT    5.00    5.00    4.90    4.90   -2.00      16     25500     1.252
LEXCO       114.50  117.00  114.50  115.25    2.90       4       350      .403
MAQENTER      8.75    8.75    8.75    8.75     .00       4      1100      .096
MEGCONMILK    4.70    5.00    4.70    4.90    8.88      23     37500     1.838
MEGHNAPET     2.00    2.30    2.00    2.20   15.78      26     31000      .694
MHOSSAIN      6.50    6.50    6.50    6.50     .00       2       200      .013
MITATEX      36.50   38.00   36.50   37.50    1.35       2       300      .113
MODERNCEM     5.50    5.50    5.40    5.40   -1.81       5      8000      .438
NILOYCEM    148.50  148.50  144.75  147.25   -2.15      48      4300     6.313
NORTHERN     12.10   12.70   12.10   12.20    1.66       2      1000      .122
PADMACEM      3.10    3.10    3.00    3.00     .00      24     39000     1.172
PADMAPRINT    2.40    2.40    2.40    2.40   -4.00       1       100      .002
PEOPLESINS  415.00  425.00  403.00  416.25   -1.76      17       260     1.083
PERFUMCHM    23.00   23.50   23.00   23.25    5.68       6      1400      .328
PHARMACO     42.50   42.50   42.50   42.50     .00       1       200      .085
PROGRESLIF  960.00  960.00  900.00  927.50   -3.00      22      2150    19.992
RAHIMAFOOD   36.25   36.25   36.25   36.25   -2.02       2       100      .036
RANGAFOOD     2.20    2.20    2.20    2.20   -4.34       1      1000      .022
RASPIT        1.20    1.20    1.20    1.20     .00       2      3000      .036
RENWICKJA   151.25  159.00  151.25  155.75    2.97      25       855     1.327
SHAHJABANK  342.00  344.25  334.00  340.50   -1.08     901     88550   300.919
SHINEPUKUR   23.50   24.25   23.25   23.75     .00      66     19050     4.489
SHYAMPSUG     9.60    9.60    9.60    9.60   -4.00       2      5700      .547
SOCIALINV   520.25  529.00  513.00  527.50     .42     882     71800   372.494
TRIPTI       42.25   43.00   42.00   42.25   -1.16       8       950      .403
UCBL       5300.00 5300.00 5180.00 5285.00   -1.43     728      8490   445.607
WONDERTOYS   15.25   15.50   15.25   15.25     .00       5       800      .122
ZEALBANGLA   14.40   14.40   13.70   14.00    1.44       5      3600      .507
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3600    524405  1349.603



"Z Group" Scrips traded in Public Market =   50


                                                   ===========================

                                                     35395   9380043 13972.541



Total number of scrips traded in Public Market = 211


                    PRICES IN SPOT TRANSACTIONS : 2007-11-22
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AFTABAUTO   388.00  388.00  375.00  377.50   -1.50     231      7670    29.061
ATLASBANG   486.00  486.00  472.20  475.70   -2.48     248     32200   154.365
EHL         190.00  192.00  185.00  189.75     .00     444     41300    77.991
QSMDRYCELL   21.50   22.00   21.00   21.40   -3.16      78     98500    21.111
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1001    179670   282.527



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-22
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-22
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           550.00       550.00         1          15            .083
ABBANK          2800.00      2600.00         4          10            .274
ACI              174.60       160.00         5         110            .181
AGNISYSL          47.00        47.00         1         140            .066
AIMS1STMF          8.74         8.01        21       21000           1.776
AMCL(PRAN)       765.00       653.00        81          85            .617
ASIAPACINS       125.00       125.00         1           1            .001
ATLASBANG        549.00       480.00         4          35            .172
BANKASIA         545.00       480.00         8          50            .245
BATASHOE         244.00       244.00         1          44            .107
BDONLINE          54.10        53.00         2         493            .267
BEXIMCO           50.00        42.00        12         475            .206
BEXTEX            23.00        20.00        33        2781            .588
BOC              254.00       250.00         4          74            .186
BRACBANK        1620.00      1511.00        13         140           2.190
BXPHARMA          74.00        66.00        17         395            .275
BXSYNTH          115.00       105.00         6          72            .080
CITYBANK         750.00       750.00         4          14            .105
CONFIDCEM        368.00       368.00         3          15            .055
DHAKABANK        620.00       560.00         5          51            .310
DUTCHBANGL      6000.00      6000.00         2          15            .900
EASTERNINS       310.00       310.00         1           4            .012
ECABLES          640.00       630.00         2           6            .038
EHL              200.00       180.00         2           6            .011
EXIMBANK         419.00       375.00        20         434           1.717
FAREASTLIF      1750.00      1649.00         2           6            .100
FUWANGCER         92.00        92.00         2          20            .018
HEIDELBCEM      1210.00      1144.00         5          12            .142
IDLC            1500.00      1410.00         3          21            .298
IPDC             335.00       335.00         1           2            .007
ISLAMICFIN       210.00       205.00         3           6            .012
JAMUNABANK       400.00       370.00        23         404           1.568
KARNAPHULI       210.00       206.00         3          16            .033
KEYACOSMET        59.60        48.00        19        1318            .681
KEYADETERG        39.50        32.20        24         242            .089
KOHINOOR         580.00       580.00         1          10            .058
MAQENTER           8.50         8.50         1          30            .003
MERCANBANK       410.00       405.00         3          45            .183
MIRACLEIND        22.00        22.00         2         218            .048
MTBL             600.00       525.00         9         177            .997
NBL             1245.00      1240.00         2          18            .224
NCCBANK          430.00       398.00         6          86            .358
OLYMPIC          315.00       295.00         6          95            .287
ONEBANKLTD       585.00       525.00        25         646           3.722
PLFSL            310.00       293.00         3          67            .200
POWERGRID        625.00       625.00         6           6            .038
PRAGATIINS       491.00       491.00         1           3            .015
PREMIERLEA       222.00       195.00         5          40            .085
PRIMEBANK        826.75       781.00         4          53            .434
PRIMEFIN         560.00       520.00         4          99            .530
PUBALIBANK       960.00       910.00         2           5            .047
QSMDRYCELL        22.10        21.00         2         390            .083
RENATA          5420.00      5420.00         1           1            .054
SHAHJABANK       345.50       345.50         3          20            .069
SOCIALINV        551.00       551.00         1           1            .006
SOUTHEASTB       560.00       513.00         8         114            .607
SQUARETEXT       125.00       113.40        10         102            .121
STANCERAM        117.00       117.00         1           3            .004
STANDBANKL       350.00       320.00        15         281            .926
TRUSTBANK       1106.00      1050.00         6          45            .481
UCBL            5554.00      5100.00         9          13            .682
ULC              710.00       640.25         3           4            .027
UNITEDINS        795.25       795.25         1           1            .008
UTTARABANK      4261.00      4261.00         1           1            .043
UTTARAFIN        680.00       655.00         6         116            .785
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           485       31202          24.529


Total number of scrips traded in Oddlot =   65




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-22
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-22
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGHNAPET         2.00        2.30        2.00        2.20       10.0000
MONNOFABR        62.00       66.75       62.00       66.75        7.6613
HRTEX            72.50       77.75       72.50       77.75        7.2414
GULFOODS         45.00       48.00       44.25       48.00        6.6667
MEGCONMILK        4.70        5.00        4.70        5.00        6.3830
RENWICKJA       151.25      159.00      151.25      159.00        5.1240
EASTRNLUB       705.00      790.00      680.00      741.00        5.1064
DAFODILCOM       20.00       21.00       20.00       21.00        5.0000
NORTHERN         12.10       12.70       12.10       12.70        4.9587
PHARMAID       1711.00     1800.00     1700.00     1795.00        4.9094





                     TOP 10 LOSERS FOR THE DAY : 2007-11-22
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DULAMIACOT       48.50       48.50       45.00       45.00       -7.2165
ICB            1200.00     1200.00     1110.00     1125.00       -6.2500
ICBAMCL1ST      499.00      499.00      452.00      474.00       -5.0100
ALAMINCHEM        2.00        2.00        1.90        1.90       -5.0000
ANWARGALV        71.00       71.00       67.50       67.50       -4.9296
OLYMPIC         307.75      310.00      286.00      292.75       -4.8741
ZEALBANGLA       14.40       14.40       13.70       13.70       -4.8611
BOC             276.00      276.00      252.80      263.00       -4.7101
KEYADETERG       35.80       35.80       33.40       34.20       -4.4693
GOLDENSON        24.00       24.00       22.50       23.00       -4.1667




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2526.92881    2504.18921
DS20          2379.68866    2356.44121
DGEN          2984.93294    2958.19981


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
